Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,774.47 +3,428.95 (+5.78%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 1.00 | 1.19 | 1.07 | 1.36 | -0.26 | -17.93% | 49 | 31 | 103.91% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.82 | 0.74 | 1.05 | 0.00 | - | 16 | 114 | 98.05% |
| TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.65 | 0.45 | 0.73 | +0.05 | +8.33% | 85 | 360 | 84.18% |
| TLRY241220C00002500 | 2024-05-03 3:33PM EDT | 2.50 | 0.60 | 0.32 | 0.63 | +0.14 | +30.43% | 14 | 594 | 91.80% |
| TLRY241220C00003000 | 2024-05-03 11:09AM EDT | 3.00 | 0.45 | 0.37 | 0.47 | +0.09 | +25.00% | 83 | 327 | 101.17% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.39 | 0.27 | 0.41 | +0.09 | +30.00% | 15 | 327 | 101.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 201 | 113 | 94.53% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 1.50 | 0.32 | 0.23 | 0.29 | 0.00 | - | 22 | 169 | 91.02% |
| TLRY241220P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.55 | 0.47 | 0.57 | -0.03 | -5.17% | 20 | 17 | 89.06% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 0.90 | 1.44 | 0.00 | - | 10 | 10 | 78.32% |
© 2024 Yahoo. All rights reserved.