Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.06 -2,231.95 (-3.22%) CMC Crypto 200
1,392.80 -48.83 (-3.39%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00000500 | 2024-05-29 12:01PM EDT | 0.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TLRY241115C00001000 | 2024-06-10 9:38AM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| TLRY241115C00001500 | 2024-06-10 2:59PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| TLRY241115C00002000 | 2024-06-10 3:35PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 419 | 576 | 6.25% |
| TLRY241115C00002500 | 2024-06-10 11:08AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 12.50% |
| TLRY241115C00003000 | 2024-06-10 9:38AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 970 | 25.00% |
| TLRY241115C00003500 | 2024-06-10 1:53PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 336 | 25.00% |
| TLRY241115C00004000 | 2024-06-10 12:18PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 25.00% |
| TLRY241115C00005000 | 2024-06-10 3:16PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 295 | 50.00% |
| TLRY241115C00006000 | 2024-06-10 11:01AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 50.00% |
| TLRY241115C00007000 | 2024-06-07 10:39AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-06-05 10:50AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 142 | 187 | 25.00% |
| TLRY241115P00001500 | 2024-06-10 11:10AM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| TLRY241115P00002000 | 2024-06-10 11:09AM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| TLRY241115P00002500 | 2024-05-29 2:17PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 0.00% |
| TLRY241115P00003000 | 2024-06-05 11:24AM EDT | 3.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TLRY241115P00003500 | 2024-06-03 10:07AM EDT | 3.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 7.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.