Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,639.80 -307.13 (-0.79%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,703.04 -1,258.38 (-1.77%) CMC Crypto 200
1,463.86 -24.69 (-1.66%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 25 | 0 | 0.50 | 0.04 | 0.00 | - | 100 | 0 |
| 1.03 | 0.00 | - | 28 | 0 | 1.00 | 0.03 | 0.00 | - | 38 | 0 |
| 0.60 | 0.00 | - | 52 | 0 | 1.50 | 0.15 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 356 | 0 | 2.00 | 0.45 | 0.00 | - | 103 | 0 |
| 0.21 | 0.00 | - | 92 | 0 | 2.50 | 0.80 | 0.00 | - | 108 | 0 |
| 0.19 | 0.00 | - | 80 | 0 | 3.00 | 1.16 | 0.00 | - | 131 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 3.50 | 1.47 | 0.00 | - | 160 | 0 |
| 0.13 | 0.00 | - | 753 | 0 | 4.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 4.50 | 2.10 | 0.00 | - | 200 | 200 |
| 0.08 | 0.00 | - | 40 | 0 | 5.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 1 | 0 | 6.00 | 4.24 | 0.00 | - | 10 | 12 |
| 0.06 | 0.00 | - | 133 | 0 | 7.00 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.