Singapore markets close in 6 hours 27 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300+0.0100 (+0.58%)
At close: 04:00PM EDT
1.7200 -0.01 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920C000005002024-04-11 3:05PM EDT0.501.400.412.070.00-41,118109.38%
TLRY240920C000010002024-04-19 2:58PM EDT1.000.780.780.93-0.06-7.14%42,001114.84%
TLRY240920C000015002024-04-19 3:55PM EDT1.500.500.500.61-0.01-1.96%1022,128105.47%
TLRY240920C000020002024-04-19 3:52PM EDT2.000.340.320.34+0.01+3.03%3835,02795.70%
TLRY240920C000025002024-04-19 3:50PM EDT2.500.240.200.23+0.01+4.35%1064,75696.09%
TLRY240920C000030002024-04-19 2:55PM EDT3.000.160.160.18-0.02-11.11%4793,389103.52%
TLRY240920C000035002024-04-19 2:41PM EDT3.500.120.110.13-0.02-14.29%1455,458103.91%
TLRY240920C000040002024-04-19 11:35AM EDT4.000.110.080.110.00-1454,165107.03%
TLRY240920C000045002024-04-19 10:21AM EDT4.500.090.070.09-0.01-10.00%1376110.94%
TLRY240920C000050002024-04-19 3:38PM EDT5.000.060.060.07-0.02-25.00%752,471112.50%
TLRY240920C000055002024-04-16 11:44AM EDT5.500.080.040.060.00-192112.50%
TLRY240920C000060002024-04-19 9:37AM EDT6.000.050.040.06-0.01-16.67%16986117.97%
TLRY240920C000070002024-04-19 2:40PM EDT7.000.050.030.05+0.02+66.67%581,594121.88%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240920P000005002024-04-15 10:16AM EDT0.500.010.000.140.00-525179.69%
TLRY240920P000010002024-04-18 9:39AM EDT1.000.070.060.090.00-146492.97%
TLRY240920P000015002024-04-19 2:14PM EDT1.500.250.250.28-0.02-7.41%333,70589.84%
TLRY240920P000020002024-04-19 2:34PM EDT2.000.590.560.59-0.01-1.67%5453790.23%
TLRY240920P000025002024-04-17 9:52AM EDT2.500.890.940.990.00-143591.41%
TLRY240920P000030002024-04-19 3:53PM EDT3.001.401.371.420.00-4319591.80%
TLRY240920P000035002024-04-17 10:47AM EDT3.501.851.262.080.00-197151.56%
TLRY240920P000040002024-04-15 1:32PM EDT4.002.272.232.350.00-4420075.00%
TLRY240920P000045002024-04-04 12:38PM EDT4.502.102.032.850.00-200200110.94%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.703.850.00-2478.13%
TLRY240920P000060002024-04-17 1:21PM EDT6.004.244.154.700.00-1012156.25%