Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.55 -64.38 (-0.10%) CMC Crypto 200
1,374.74 -43.13 (-3.04%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.06 | -7.69% | 1 | 264 | 1.00 | 0.03 | 0.00 | - | 55 | 231 |
| 0.29 | -0.03 | -9.38% | 146 | 1,515 | 1.50 | 0.06 | +0.02 | +50.00% | 179 | 2,147 |
| 0.07 | 0.00 | - | 980 | 6,538 | 2.00 | 0.37 | +0.06 | +19.35% | 17 | 2,007 |
| 0.04 | 0.00 | - | 35 | 5,170 | 2.50 | 0.75 | 0.00 | - | 1 | 279 |
| 0.02 | 0.00 | - | 10 | 2,235 | 3.00 | 1.24 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 164 | 347 | 3.50 | 1.77 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 470 | 1,925 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 212 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.