Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,263.63 -46.09 (-3.52%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719C00001000 | 2024-06-21 1:18PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 158 | 416 | 0.00% |
| TLRY240719C00001500 | 2024-06-21 3:49PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 1,767 | 0.00% |
| TLRY240719C00002000 | 2024-06-21 3:52PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 732 | 9,179 | 25.00% |
| TLRY240719C00002500 | 2024-06-21 3:47PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 5,236 | 50.00% |
| TLRY240719C00003000 | 2024-06-21 3:48PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 2,509 | 50.00% |
| TLRY240719C00003500 | 2024-06-21 11:59AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| TLRY240719C00004000 | 2024-06-21 9:44AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,359 | 50.00% |
| TLRY240719C00004500 | 2024-06-21 3:53PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719P00001000 | 2024-06-20 9:38AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 187 | 50.00% |
| TLRY240719P00001500 | 2024-06-21 3:44PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 2,394 | 12.50% |
| TLRY240719P00002000 | 2024-06-21 3:21PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 2,616 | 0.00% |
| TLRY240719P00002500 | 2024-06-13 9:53AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.