Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.99 +11.00 (+0.21%) Dow
38,833.84 +34.85 (+0.09%) Nasdaq
17,182.48 +49.36 (+0.29%) Bitcoin USD
69,708.43 -79.68 (-0.11%) CMC Crypto 200
1,443.24 -3.43 (-0.24%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240628C00000500 | 2024-06-07 10:35AM EDT | 0.50 | 1.29 | 1.24 | 1.30 | 0.00 | - | 1 | 2 | 337.50% |
| TLRY240628C00001000 | 2024-06-07 10:49AM EDT | 1.00 | 0.83 | 0.76 | 0.82 | 0.00 | - | 1 | 7 | 137.50% |
| TLRY240628C00001500 | 2024-06-10 1:36PM EDT | 1.50 | 0.29 | 0.28 | 0.32 | -0.04 | -12.12% | 24 | 456 | 65.63% |
| TLRY240628C00002000 | 2024-06-10 2:45PM EDT | 2.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1,741 | 4,623 | 75.78% |
| TLRY240628C00002500 | 2024-06-10 12:45PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 303 | 1,984 | 100.00% |
| TLRY240628C00003000 | 2024-06-10 2:09PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 27 | 1,086 | 146.88% |
| TLRY240628C00003500 | 2024-06-10 12:38PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 0 | 156.25% |
| TLRY240628C00004000 | 2024-06-07 2:21PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 712 | 162.50% |
| TLRY240628C00005000 | 2024-06-05 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 646 | 193.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240628P00000500 | 2024-05-10 11:51AM EDT | 0.50 | 0.06 | 0.00 | 0.32 | 0.00 | - | - | 100 | 718.75% |
| TLRY240628P00001000 | 2024-05-31 10:16AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 168.75% |
| TLRY240628P00001500 | 2024-06-10 3:07PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 821 | 71.88% |
| TLRY240628P00002000 | 2024-06-10 12:09PM EDT | 2.00 | 0.29 | 0.25 | 0.29 | +0.04 | +16.00% | 18 | 950 | 79.69% |
| TLRY240628P00002500 | 2024-06-04 11:10AM EDT | 2.50 | 0.76 | 0.72 | 0.77 | 0.00 | - | 1 | 37 | 118.75% |
© 2024 Yahoo. All rights reserved.