Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.67 +55.99 (+1.07%) Dow
39,848.97 +290.86 (+0.74%) Nasdaq
16,741.44 +230.26 (+1.39%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 1 | 142 | 0.50 | 0.01 | 0.00 | - | 1 | 1,422 |
| 1.14 | -0.01 | -0.87% | 1 | 2,654 | 1.00 | 0.02 | -0.01 | -33.33% | 1 | 775 |
| 0.61 | -0.02 | -3.17% | 261 | 5,239 | 1.50 | 0.04 | 0.00 | - | 2 | 3,332 |
| 0.30 | -0.04 | -11.76% | 1,183 | 23,715 | 2.00 | 0.22 | -0.02 | -8.33% | 221 | 20,156 |
| 0.16 | -0.03 | -15.79% | 2,478 | 22,288 | 2.50 | 0.58 | 0.00 | - | 27 | 5,972 |
| 0.08 | -0.03 | -25.00% | 2,416 | 36,211 | 3.00 | 1.03 | -0.02 | -1.90% | 40 | 1,436 |
| 0.06 | -0.02 | -25.00% | 63 | 13,269 | 3.50 | 1.50 | 0.00 | - | 4 | 4,010 |
| 0.05 | 0.00 | - | 1,601 | 10,174 | 4.00 | 1.83 | 0.00 | - | 1 | 5,044 |
| 0.04 | -0.01 | -20.00% | 489 | 3,874 | 4.50 | 2.66 | 0.00 | - | 2 | 39 |
| 0.02 | -0.02 | -50.00% | 101 | 11,115 | 5.00 | 3.10 | 0.00 | - | 7 | 139 |
| 0.01 | -0.03 | -75.00% | 5 | 5,498 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
| 0.03 | 0.00 | - | 90 | 496 | 6.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 303 | 37,010 | 7.00 | 4.97 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.