Singapore markets open in 5 hours 20 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8202-0.0198 (-1.08%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000005002024-04-17 12:03PM EDT0.501.221.001.930.00-142390.63%
TLRY240621C000010002024-04-23 2:32PM EDT1.000.820.781.02-0.03-3.53%22,767159.38%
TLRY240621C000015002024-04-24 12:34PM EDT1.500.420.400.50-0.02-4.55%3443,76698.44%
TLRY240621C000020002024-04-24 2:32PM EDT2.000.210.190.21-0.01-4.55%1,43620,19292.19%
TLRY240621C000025002024-04-24 2:55PM EDT2.500.100.100.11-0.02-16.67%51619,219100.78%
TLRY240621C000030002024-04-24 2:34PM EDT3.000.060.050.06-0.01-14.29%50028,607104.69%
TLRY240621C000035002024-04-24 1:02PM EDT3.500.030.030.05-0.01-25.00%310,422114.06%
TLRY240621C000040002024-04-24 2:17PM EDT4.000.020.020.040.00-8709,680121.88%
TLRY240621C000045002024-04-24 3:09PM EDT4.500.020.020.04-0.01-25.00%23,764134.38%
TLRY240621C000050002024-04-24 3:22PM EDT5.000.020.020.03-0.02-40.00%1619,541140.63%
TLRY240621C000055002024-04-24 1:38PM EDT5.500.030.020.03+0.01+50.00%523,807150.00%
TLRY240621C000060002024-04-23 10:16AM EDT6.000.050.010.050.00-189165.63%
TLRY240621C000070002024-04-24 3:23PM EDT7.000.020.020.03-0.01-33.33%1232,640175.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000005002024-04-17 3:45PM EDT0.500.010.000.010.00-401,421162.50%
TLRY240621P000010002024-04-22 12:32PM EDT1.000.030.010.020.00-675098.44%
TLRY240621P000015002024-04-24 2:47PM EDT1.500.100.100.13-0.02-16.67%1112,76492.19%
TLRY240621P000020002024-04-24 1:36PM EDT2.000.360.340.390.00-5411,34187.50%
TLRY240621P000025002024-04-24 2:41PM EDT2.500.770.750.80+0.04+5.48%31,68896.88%
TLRY240621P000030002024-04-24 1:45PM EDT3.001.191.141.25-0.02-1.65%151,31876.56%
TLRY240621P000035002024-04-18 3:59PM EDT3.501.801.671.730.00-13,94298.44%
TLRY240621P000040002024-04-23 1:22PM EDT4.002.252.172.390.00-325,045165.63%
TLRY240621P000045002024-02-07 10:47AM EDT4.502.651.893.100.00-1048304.30%
TLRY240621P000050002024-03-22 1:43PM EDT5.002.903.203.300.00-300247175.78%
TLRY240621P000055002024-03-06 3:47PM EDT5.503.902.713.250.00-1540.00%
TLRY240621P000070002024-04-17 1:17PM EDT7.005.205.105.250.00-1037212.50%