Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,078.38 -8.86 (-0.29%) Nikkei
33,090.56 -355.34 (-1.06%) Hang Seng
16,376.44 -86.82 (-0.53%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,910.81 -90.80 (-0.21%) CMC Crypto 200
893.54 +650.86 (+268.20%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2023-11-21 11:25AM EST | 0.50 | 1.41 | 0.00 | 1.94 | 0.00 | - | 1 | 100 | 0.00% |
| TLRY240621C00001000 | 2023-12-06 10:17AM EST | 1.00 | 1.01 | 0.10 | 1.29 | -0.25 | -19.84% | 1 | 2,833 | 219.53% |
| TLRY240621C00001500 | 2023-12-06 2:10PM EST | 1.50 | 0.65 | 0.62 | 0.99 | +0.03 | +4.84% | 108 | 1,353 | 132.03% |
| TLRY240621C00002000 | 2023-12-06 3:52PM EST | 2.00 | 0.42 | 0.41 | 0.46 | -0.07 | -14.29% | 187 | 6,543 | 92.38% |
| TLRY240621C00002500 | 2023-12-06 12:23PM EST | 2.50 | 0.32 | 0.29 | 0.50 | -0.07 | -17.95% | 13 | 4,053 | 109.38% |
| TLRY240621C00003000 | 2023-12-06 2:28PM EST | 3.00 | 0.25 | 0.16 | 0.30 | -0.01 | -3.85% | 103 | 7,588 | 95.31% |
| TLRY240621C00003500 | 2023-12-05 10:00AM EST | 3.50 | 0.25 | 0.10 | 0.27 | 0.00 | - | 11 | 3,967 | 99.22% |
| TLRY240621C00004000 | 2023-12-06 3:52PM EST | 4.00 | 0.15 | 0.11 | 0.25 | -0.03 | -16.67% | 26 | 6,345 | 108.20% |
| TLRY240621C00004500 | 2023-12-06 1:38PM EST | 4.50 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 22 | 1,476 | 115.63% |
| TLRY240621C00005000 | 2023-12-06 1:17PM EST | 5.00 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 202 | 2,193 | 113.28% |
| TLRY240621C00005500 | 2023-12-06 3:15PM EST | 5.50 | 0.07 | 0.00 | 0.16 | -0.08 | -53.33% | 4 | 1,514 | 103.91% |
| TLRY240621C00007000 | 2023-12-06 3:20PM EST | 7.00 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 434 | 9,262 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2023-11-22 11:49AM EST | 0.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 416 | 135.94% |
| TLRY240621P00001000 | 2023-11-07 3:55PM EST | 1.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 107 | 77.34% |
| TLRY240621P00001500 | 2023-12-06 3:52PM EST | 1.50 | 0.27 | 0.23 | 0.30 | +0.04 | +17.39% | 200 | 624 | 85.94% |
| TLRY240621P00002000 | 2023-12-05 12:19PM EST | 2.00 | 0.50 | 0.15 | 0.81 | 0.00 | - | 1 | 1,027 | 70.70% |
| TLRY240621P00002500 | 2023-12-04 10:42AM EST | 2.50 | 0.82 | 0.50 | 2.43 | 0.00 | - | 10 | 322 | 188.67% |
| TLRY240621P00003000 | 2023-12-04 10:18AM EST | 3.00 | 1.25 | 1.19 | 1.50 | 0.00 | - | 2 | 878 | 86.72% |
| TLRY240621P00003500 | 2023-12-05 2:33PM EST | 3.50 | 1.78 | 0.24 | 3.40 | 0.00 | - | 1 | 3,942 | 93.75% |
| TLRY240621P00004000 | 2023-12-05 9:48AM EST | 4.00 | 2.12 | 2.05 | 2.48 | 0.00 | - | 1 | 5,097 | 90.63% |
| TLRY240621P00004500 | 2023-09-13 10:24AM EST | 4.50 | 2.05 | 1.86 | 2.74 | 0.00 | - | 20 | 28 | 91.41% |
| TLRY240621P00005000 | 2023-11-17 12:36PM EST | 5.00 | 3.40 | 2.60 | 3.80 | 0.00 | - | 10 | 201 | 83.59% |
| TLRY240621P00005500 | 2023-10-04 8:35AM EST | 5.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TLRY240621P00007000 | 2023-11-08 2:43PM EST | 7.00 | 5.40 | 4.75 | 5.75 | 0.00 | - | 37 | 187 | 121.88% |
© 2023 Yahoo. All rights reserved.