Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00001000 | 2024-05-28 3:58PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TLRY240614C00001500 | 2024-05-28 12:55PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,078 | 0.00% |
| TLRY240614C00002000 | 2024-05-28 3:49PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 833 | 3,254 | 12.50% |
| TLRY240614C00002500 | 2024-05-28 3:58PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 1,611 | 50.00% |
| TLRY240614C00003000 | 2024-05-28 12:48PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 1,099 | 50.00% |
| TLRY240614C00003500 | 2024-05-28 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 50.00% |
| TLRY240614C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,559 | 50.00% |
| TLRY240614C00004500 | 2024-05-23 10:28AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 50.00% |
| TLRY240614C00005000 | 2024-05-21 11:45AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614P00001000 | 2024-05-24 3:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 50.00% |
| TLRY240614P00001500 | 2024-05-28 2:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 539 | 25.00% |
| TLRY240614P00002000 | 2024-05-28 11:44AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 2,045 | 0.00% |
| TLRY240614P00002500 | 2024-05-28 11:44AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
© 2024 Yahoo. All rights reserved.