Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.84 +32.69 (+0.40%) Bitcoin USD
61,507.16 +2,120.47 (+3.57%) CMC Crypto 200
1,324.92 +47.94 (+3.75%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001500 | 2024-05-03 9:46AM EDT | 1.50 | 0.59 | 0.66 | 0.71 | +0.02 | +3.51% | 5 | 491 | 146.88% |
| TLRY240531C00002000 | 2024-05-03 10:54AM EDT | 2.00 | 0.35 | 0.31 | 0.35 | +0.10 | +41.67% | 52 | 3,528 | 121.09% |
| TLRY240531C00002500 | 2024-05-03 11:04AM EDT | 2.50 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 149 | 6,028 | 122.66% |
| TLRY240531C00003000 | 2024-05-03 11:02AM EDT | 3.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 186 | 2,484 | 129.69% |
| TLRY240531C00003500 | 2024-05-03 11:03AM EDT | 3.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 212 | 2,352 | 132.81% |
| TLRY240531C00004000 | 2024-05-02 2:06PM EDT | 4.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 16 | 744 | 140.63% |
| TLRY240531C00005000 | 2024-05-03 10:13AM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 195 | 1,033 | 175.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001500 | 2024-05-03 10:20AM EDT | 1.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 4 | 539 | 101.56% |
| TLRY240531P00002000 | 2024-05-03 10:35AM EDT | 2.00 | 0.20 | 0.17 | 0.20 | -0.04 | -16.67% | 39 | 405 | 100.78% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2.50 | 0.60 | 0.50 | 0.53 | 0.00 | - | 15 | 392 | 104.69% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 4.00 | 1.83 | 1.86 | 2.01 | -0.20 | -9.85% | 1 | 2 | 151.56% |
© 2024 Yahoo. All rights reserved.