Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,490.83 +448.92 (+0.64%) CMC Crypto 200
1,520.48 -5.94 (-0.39%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 3 | 7 | 0.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 52 | 1.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 16 | 1,600 | 1.50 | 0.01 | 0.00 | - | 22 | 2,591 |
| 0.02 | -0.02 | -40.00% | 3,735 | 29,725 | 2.00 | 0.14 | +0.02 | +16.67% | 624 | 9,060 |
| 0.01 | 0.00 | - | 62 | 19,988 | 2.50 | 0.56 | -0.01 | -1.75% | 29 | 467 |
| 0.01 | 0.00 | - | 12 | 6,647 | 3.00 | 1.09 | 0.00 | - | 1 | 46 |
| 0.01 | 0.00 | - | 10 | 2,891 | 3.50 | 1.40 | -0.15 | -9.68% | 1 | 11 |
| 0.01 | 0.00 | - | 20 | 2,810 | 4.00 | 2.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 743 | 4.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 435 | 5.00 | 2.88 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 916 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.