Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,933.14 +2,831.66 (+4.79%) CMC Crypto 200
1,338.97 +61.99 (+4.86%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-03 9:50AM EDT | 0.50 | 1.60 | 1.55 | 1.61 | -0.04 | -2.44% | 1 | 8 | 525.00% |
| TLRY240510C00001000 | 2024-05-03 12:36PM EDT | 1.00 | 1.02 | 1.05 | 1.11 | -0.03 | -2.86% | 3 | 82 | 287.50% |
| TLRY240510C00001500 | 2024-05-03 1:15PM EDT | 1.50 | 0.59 | 0.57 | 0.61 | +0.06 | +11.11% | 152 | 1,043 | 143.75% |
| TLRY240510C00002000 | 2024-05-03 1:16PM EDT | 2.00 | 0.19 | 0.18 | 0.19 | +0.04 | +28.57% | 2,878 | 26,157 | 106.25% |
| TLRY240510C00002500 | 2024-05-03 1:16PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | +0.02 | +100.00% | 6,548 | 14,454 | 131.25% |
| TLRY240510C00003000 | 2024-05-03 1:15PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,330 | 8,344 | 175.00% |
| TLRY240510C00003500 | 2024-05-03 12:55PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 110 | 1,623 | 203.13% |
| TLRY240510C00004000 | 2024-05-03 11:04AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 3,212 | 225.00% |
| TLRY240510C00004500 | 2024-05-03 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,773 | 256.25% |
| TLRY240510C00005000 | 2024-05-03 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 1,599 | 287.50% |
| TLRY240510C00005500 | 2024-05-02 11:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 526 | 275.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-05-03 12:32PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 428 | 6,314 | 143.75% |
| TLRY240510P00002000 | 2024-05-03 1:12PM EDT | 2.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 1,723 | 3,993 | 106.25% |
| TLRY240510P00002500 | 2024-05-03 1:01PM EDT | 2.50 | 0.45 | 0.44 | 0.47 | -0.06 | -11.76% | 122 | 310 | 142.19% |
| TLRY240510P00003000 | 2024-05-03 12:17PM EDT | 3.00 | 0.93 | 0.90 | 0.95 | -0.07 | -7.00% | 2 | 41 | 175.00% |
| TLRY240510P00003500 | 2024-05-02 9:37AM EDT | 3.50 | 1.45 | 1.41 | 1.47 | +0.05 | +3.57% | 2 | 11 | 253.13% |
| TLRY240510P00004000 | 2024-05-01 9:53AM EDT | 4.00 | 1.92 | 1.89 | 1.96 | 0.00 | - | 1 | 2 | 268.75% |
| TLRY240510P00004500 | 2024-05-02 12:56PM EDT | 4.50 | 2.45 | 2.39 | 2.45 | 0.00 | - | 20 | 19 | 290.63% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 3.35 | 3.45 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.