Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,944.39 +2,656.83 (+4.48%) CMC Crypto 200
1,341.49 +64.51 (+5.05%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-03 3:29PM EDT | 0.50 | 1.59 | 1.55 | 1.62 | +0.07 | +4.61% | 4 | 14 | 1,750.00% |
| TLRY240503C00001000 | 2024-05-03 3:31PM EDT | 1.00 | 1.07 | 1.06 | 1.10 | +0.02 | +1.90% | 18 | 15 | 650.00% |
| TLRY240503C00001500 | 2024-05-03 3:32PM EDT | 1.50 | 0.56 | 0.57 | 0.60 | +0.03 | +5.66% | 626 | 752 | 300.00% |
| TLRY240503C00002000 | 2024-05-03 3:42PM EDT | 2.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 16,335 | 25,067 | 62.50% |
| TLRY240503C00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,650 | 25,781 | 200.00% |
| TLRY240503C00003000 | 2024-05-03 2:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 328 | 16,128 | 350.00% |
| TLRY240503C00003500 | 2024-05-03 3:42PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 646 | 8,247 | 475.00% |
| TLRY240503C00004000 | 2024-05-03 1:15PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 5,798 | 575.00% |
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,260 | 650.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 1,957 | 750.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 729 | 787.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 25 | 700.00% |
| TLRY240503P00001500 | 2024-05-03 1:49PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,629 | 350.00% |
| TLRY240503P00002000 | 2024-05-03 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,048 | 10,769 | 75.00% |
| TLRY240503P00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.41 | 0.21 | 0.43 | +0.02 | +5.13% | 180 | 2,192 | 312.50% |
| TLRY240503P00003000 | 2024-05-03 3:02PM EDT | 3.00 | 0.92 | 0.90 | 0.94 | -0.06 | -6.12% | 3 | 59 | 456.25% |
| TLRY240503P00003500 | 2024-05-03 3:35PM EDT | 3.50 | 1.41 | 1.40 | 1.64 | -0.03 | -2.08% | 8 | 13 | 993.75% |
| TLRY240503P00004000 | 2024-05-03 3:35PM EDT | 4.00 | 1.90 | 1.28 | 1.93 | -0.02 | -1.04% | 1 | 1 | 775.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 2.09 | 2.44 | 0.00 | - | 8 | 0 | 937.50% |
© 2024 Yahoo. All rights reserved.