Singapore markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6950-0.0050 (-0.29%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621C000005002024-06-14 3:00PM EDT0.501.211.071.300.00-111371,137.50%
TLRY240621C000010002024-06-17 9:35AM EDT1.000.710.690.74+0.01+1.43%12,733331.25%
TLRY240621C000015002024-06-17 9:38AM EDT1.500.220.200.25-0.01-4.35%246,350131.25%
TLRY240621C000020002024-06-17 9:33AM EDT2.000.010.000.010.00-3840,25887.50%
TLRY240621C000025002024-06-14 3:03PM EDT2.500.010.000.010.00-328,791175.00%
TLRY240621C000030002024-06-13 1:57PM EDT3.000.010.000.000.00-16238,68850.00%
TLRY240621C000035002024-06-10 2:16PM EDT3.500.010.000.000.00-3512,79850.00%
TLRY240621C000040002024-06-14 12:07PM EDT4.000.010.000.010.00-111,661325.00%
TLRY240621C000045002024-06-12 1:00PM EDT4.500.010.000.000.00-133,92550.00%
TLRY240621C000050002024-06-17 9:30AM EDT5.000.010.000.010.00-211,258400.00%
TLRY240621C000055002024-06-14 3:19PM EDT5.500.010.000.010.00-15,744425.00%
TLRY240621C000060002024-06-05 9:38AM EDT6.000.020.000.010.00-88817450.00%
TLRY240621C000070002024-06-12 12:38PM EDT7.000.010.000.010.00-536,978500.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240621P000005002024-05-23 1:14PM EDT0.500.010.000.010.00-601,472525.00%
TLRY240621P000010002024-06-12 1:00PM EDT1.000.010.000.010.00-1869250.00%
TLRY240621P000015002024-06-17 9:32AM EDT1.500.010.010.020.00-64,488100.00%
TLRY240621P000020002024-06-17 9:30AM EDT2.000.300.000.00-0.01-3.23%223,4270.00%
TLRY240621P000025002024-06-13 9:53AM EDT2.500.740.760.820.00-11,112218.75%
TLRY240621P000030002024-06-14 3:33PM EDT3.001.341.241.400.00-1792293.75%
TLRY240621P000035002024-06-13 3:05PM EDT3.501.770.883.250.00-13,618787.50%
TLRY240621P000040002024-06-17 9:30AM EDT4.002.292.052.54-0.08-3.38%45,005818.75%
TLRY240621P000045002024-06-13 9:30AM EDT4.502.822.403.200.00-2211,084.38%
TLRY240621P000050002024-05-16 1:25PM EDT5.002.802.854.150.00-135859.38%
TLRY240621P000055002024-06-04 9:45AM EDT5.503.720.000.000.00-220.00%
TLRY240621P000060002024-06-04 1:13PM EDT6.004.220.000.000.00-100.00%
TLRY240621P000070002024-06-04 2:03PM EDT7.005.200.000.000.00-200.00%