Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,407.96 +40.06 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,935.40 +166.26 (+0.94%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,016.36 -1,761.15 (-2.81%) CMC Crypto 200
1,315.17 -19.75 (-1.48%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 102.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 103.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.28 | -0.07 | -20.00% | 2 | 0 | 104.00 | 1.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 106.00 | 2.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 11.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.