Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,189.96 -51.30 (-0.62%) Bitcoin USD
55,490.60 -1,846.04 (-3.22%) CMC Crypto 200
1,153.10 -55.60 (-4.60%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-07-01 3:47PM EDT | 102.00 | 0.75 | 1.50 | 1.65 | 0.00 | - | 6 | 1 | 12.94% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 7 | 13.18% |
| TLH240719C00104000 | 2024-07-03 11:50AM EDT | 104.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 12.21% |
| TLH240719C00105000 | 2024-07-03 9:33AM EDT | 105.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 42 | 12.65% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 12 | 14 | 12.01% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TLH240719C00108000 | 2024-07-02 10:45AM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 15.63% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.97% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-25 2:10PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 16.46% |
| TLH240719P00099000 | 2024-07-03 10:08AM EDT | 99.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 13.82% |
| TLH240719P00100000 | 2024-07-01 9:30AM EDT | 100.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 13.58% |
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 101.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 12.92% |
| TLH240719P00103000 | 2024-07-05 10:17AM EDT | 103.00 | 0.99 | 0.90 | 1.00 | +0.14 | +16.47% | 1 | 7 | 12.04% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | - | 6 | 12.26% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 3.10 | 3.30 | 0.00 | - | - | 0 | 15.19% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 12.10 | 12.30 | 0.00 | - | - | 0 | 38.57% |
© 2024 Yahoo. All rights reserved.