Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,406.63 +38.73 (+1.15%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,953.26 +184.12 (+1.04%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,924.85 -1,887.54 (-3.01%) CMC Crypto 200
1,314.65 -20.27 (-1.52%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920C00099000 | 2024-01-29 4:34PM EDT | 2024-09-20 | 8.00 | 6.20 | 7.10 | 0.00 | - | - | 9 | 31.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00099000 | 2024-07-01 10:12AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLH240920P00099000 | 2024-03-14 1:08PM EDT | 2024-09-20 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 32.75% |
| TLH241220P00099000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 2.70 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 12.29% |
© 2024 Yahoo. All rights reserved.