Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240719P00098000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TLH240920P00098000 | 2024-07-02 11:37AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | -0.25 | -18.52% | 2 | 0 | 1.56% |
TLH241220P00098000 | 2024-06-04 1:20PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |