Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,405.80 +37.90 (+1.13%) Nikkei
40,629.46 +554.77 (+1.38%) Hang Seng
17,954.41 +185.27 (+1.04%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,999.89 -1,975.33 (-3.14%) CMC Crypto 200
1,311.84 -23.07 (-1.73%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920C00115000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 0.27 | 0.35 | 0.55 | 0.00 | - | - | 25 | 21.52% |
| TLH241220C00115000 | 2024-07-02 2:30PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 29 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.