Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,408.42 +40.52 (+1.20%) Nikkei
40,592.60 +517.91 (+1.29%) Hang Seng
17,968.82 +199.68 (+1.12%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,065.99 -1,793.07 (-2.85%) CMC Crypto 200
1,313.71 -21.21 (-1.59%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TLH240816C00107000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLH240920C00107000 | 2024-06-26 10:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.