Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,407.04 +39.14 (+1.16%) Nikkei
40,617.87 +543.18 (+1.36%) Hang Seng
17,956.88 +187.74 (+1.06%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,055.70 -1,839.22 (-2.92%) CMC Crypto 200
1,312.56 -22.35 (-1.68%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TLH240920C00106000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 1.08 | 2.10 | 2.40 | 0.00 | - | 10 | 19 | 22.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLH240920P00106000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.