Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,409.89 +41.99 (+1.25%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,982.13 +212.99 (+1.20%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,064.52 -1,823.48 (-2.90%) CMC Crypto 200
1,314.85 -20.07 (-1.50%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00105000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TLH240920C00105000 | 2024-07-02 10:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | -0.05 | -4.17% | 2 | 0 | 1.56% |
| TLH241220C00105000 | 2024-06-21 2:15PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920P00105000 | 2024-06-27 11:50AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.