Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,405.87 +37.97 (+1.13%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,957.56 +188.42 (+1.06%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.23 -1,876.40 (-2.99%) CMC Crypto 200
1,314.36 -20.55 (-1.54%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00104000 | 2024-07-02 11:06AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | -0.07 | -20.00% | 2 | 0 | 3.13% |
| TLH240920C00104000 | 2024-07-01 2:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLH240920P00104000 | 2024-03-08 11:30AM EDT | 2024-09-20 | 2.80 | 3.90 | 4.30 | 0.00 | - | 100 | 31 | 14.62% |
© 2024 Yahoo. All rights reserved.