Singapore markets close in 2 hours 12 minutes

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.39+0.64 (+0.64%)
At close: 04:00PM EDT
100.50 -0.89 (-0.88%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLH240719C001030002024-05-31 10:46AM EDT2024-07-190.850.951.100.00-3720.36%
TLH241220C001030002024-05-29 10:19AM EDT2024-12-202.754.004.600.00-1319.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLH240719P001030002024-06-26 9:54AM EDT2024-07-190.850.000.000.00-100.00%
TLH240816P001030002024-06-28 12:38PM EDT2024-08-161.900.000.000.00-400.00%