Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240719C00103000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 7 | 20.36% |
TLH241220C00103000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 2.75 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 19.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLH240719P00103000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLH240816P00103000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |