Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,408.57 +40.67 (+1.21%) Nikkei
40,599.58 +524.89 (+1.31%) Hang Seng
17,968.04 +198.90 (+1.12%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,065.99 -1,793.07 (-2.85%) CMC Crypto 200
1,314.01 -20.91 (-1.57%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920C00101000 | 2024-04-10 2:40PM EDT | 2024-09-20 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 2 | 15.88% |
| TLH241220C00101000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 15.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TLH240816P00101000 | 2024-06-27 11:45AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.