Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,406.47 +38.57 (+1.15%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,958.41 +189.27 (+1.07%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.23 -1,876.40 (-2.99%) CMC Crypto 200
1,314.36 -20.55 (-1.54%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240920C00100000 | 2024-07-02 11:15AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | +0.05 | +1.49% | 101 | 0 | 0.00% |
| TLH241220C00100000 | 2024-07-01 12:02PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00100000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TLH240920P00100000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TLH241220P00100000 | 2024-06-25 10:41AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.