Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,578.71 +11.52 (+0.21%) Dow
39,571.06 +195.19 (+0.50%) Nasdaq
18,385.42 +32.66 (+0.18%) Bitcoin USD
56,999.68 +82.25 (+0.14%) CMC Crypto 200
1,224.03 +57.92 (+4.98%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 93.00 | 1.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 1.35 | 0.00 | - | - | 10 |
| 7.20 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 30 | 31 | 100.00 | 2.15 | 0.00 | - | 5 | 40 |
| 4.00 | 0.00 | - | 4 | 4 | 101.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 103.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 50 | 61 | 105.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 40 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 29 | 70 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 22.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.