Singapore markets closed

Straits Times Index
3,404.47
-6.34(-0.19%)
S&P 500
5,567.19
+30.17(+0.54%)
Dow
39,375.87
+67.87(+0.17%)
Nasdaq
18,352.76
+164.46(+0.90%)
Bitcoin USD
57,318.78
+166.82(+0.29%)
CMC Crypto 200
1,224.25
+58.14(+4.99%)

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

103.26

+0.67

(+0.65%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.20	0.00	-	-	1
12.20	0.00	-	5	5	90.00	-	-	-	-	-
-	-	-	-	-	93.00	0.10	0.00	-	-	1
-	-	-	-	-	94.00	0.95	0.00	-	10	15
-	-	-	-	-	95.00	0.50	0.00	-	5	3
-	-	-	-	-	96.00	0.65	0.00	-	1	4
-	-	-	-	-	97.00	1.30	0.00	-	3	6
-	-	-	-	-	98.00	0.85	0.00	-	3	24
8.00	0.00	-	-	9	99.00	1.75	0.00	-	1	3
4.70	0.00	-	100	324	100.00	1.25	0.00	-	10	16
3.50	0.00	-	-	2	101.00	2.20	0.00	-	-	33
2.58	0.00	-	-	1	102.00	2.15	0.00	-	-	5
-	-	-	-	-	103.00	2.65	0.00	-	-	9
1.40	0.00	-	60	442	104.00	2.55	0.00	-	5	31
1.50	0.00	-	1	52	105.00	3.01	0.00	-	2	20
1.08	0.00	-	10	19	106.00	3.60	0.00	-	-	5
1.30	0.00	-	1	6	107.00	-	-	-	-	-
3.50	0.00	-	1	1	108.00	-	-	-	-	-
0.80	0.00	-	1	2	110.00	-	-	-	-	-
0.27	0.00	-	-	25	115.00	-	-	-	-	-
-	-	-	-	-	119.00	16.70	0.00	-	5	0
0.12	0.00	-	-	25	120.00	-	-	-	-	-
-	-	-	-	-	125.00	22.70	0.00	-	5	0
0.10	0.00	-	1	1	130.00	-	-	-	-	-
0.10	0.00	-	1	2	145.00	-	-	-	-	-