Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,581.44 +14.25 (+0.26%) Dow
39,599.43 +223.56 (+0.57%) Nasdaq
18,390.23 +37.47 (+0.20%) Bitcoin USD
56,852.69 -0.29 (-0.00%) CMC Crypto 200
1,226.19 +60.08 (+5.15%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 5 | 102.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 103.00 | 0.99 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 14 | 104.00 | 1.50 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 6 | 48 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 14 | 106.00 | 2.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 5 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 13 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 11.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.