Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,310.29 +2,421.73 (+3.98%) CMC Crypto 200
1,312.71 +10.64 (+0.82%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-06-18 3:34PM EDT | 102.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 7 | 13.28% |
| TLH240719C00104000 | 2024-06-28 1:51PM EDT | 104.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TLH240719C00105000 | 2024-06-28 3:05PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TLH240719C00108000 | 2024-06-21 3:38PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-25 2:10PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLH240719P00099000 | 2024-05-29 12:48PM EDT | 99.00 | 1.35 | 0.15 | 0.25 | 0.00 | - | - | 2 | 14.99% |
| TLH240719P00100000 | 2024-06-20 9:47AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 101.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TLH240719P00103000 | 2024-06-26 9:54AM EDT | 103.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.