Singapore markets closed

Timothy Plan Large/Mid Cap Growth Fund (TLGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.44+0.12 (+1.44%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.328.328.328.328.32-
01 May 20248.268.268.268.268.26-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.488.488.488.488.48-
26 Apr 20248.468.468.468.468.46-
25 Apr 20248.378.378.378.378.37-
24 Apr 20248.328.328.328.328.32-
23 Apr 20248.348.348.348.348.34-
22 Apr 20248.218.218.218.218.21-
19 Apr 20248.128.128.128.128.12-
18 Apr 20248.268.268.268.268.26-
17 Apr 20248.308.308.308.308.30-
16 Apr 20248.398.398.398.398.39-
15 Apr 20248.388.388.388.388.38-
12 Apr 20248.508.508.508.508.50-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.578.578.578.578.57-
09 Apr 20248.678.678.678.678.67-
08 Apr 20248.678.678.678.678.67-
05 Apr 20248.678.678.678.678.67-
04 Apr 20248.568.568.568.568.56-
03 Apr 20248.698.698.698.698.69-
02 Apr 20248.658.658.658.658.65-
01 Apr 20248.738.738.738.738.73-
28 Mar 20248.778.778.778.778.77-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.728.728.728.728.72-
25 Mar 20248.738.738.738.738.73-
22 Mar 20248.768.768.768.768.76-
21 Mar 20248.788.788.788.788.78-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.628.628.628.628.62-
18 Mar 20248.588.588.588.588.58-
15 Mar 20248.548.548.548.548.54-
14 Mar 20248.598.598.598.598.59-
13 Mar 20248.668.668.668.668.66-
12 Mar 20248.708.708.708.708.70-
11 Mar 20248.608.608.608.608.60-
08 Mar 20248.648.648.648.648.64-
07 Mar 20248.748.748.748.748.74-
06 Mar 20248.668.668.668.668.66-
05 Mar 20248.608.608.608.608.60-
04 Mar 20248.708.708.708.708.70-
01 Mar 20248.688.688.688.688.68-
29 Feb 20248.558.558.558.558.55-
28 Feb 20248.498.498.498.498.49-
27 Feb 20248.478.478.478.478.47-
26 Feb 20248.458.458.458.458.45-
23 Feb 20248.438.438.438.438.43-
22 Feb 20248.438.438.438.438.43-
21 Feb 20248.218.218.218.218.21-
20 Feb 20248.328.328.328.328.32-
16 Feb 20248.398.398.398.398.39-
15 Feb 20248.448.448.448.448.44-
14 Feb 20248.408.408.408.408.40-
13 Feb 20248.298.298.298.298.29-
12 Feb 20248.418.418.418.418.41-
09 Feb 20248.438.438.438.438.43-
08 Feb 20248.368.368.368.368.36-
07 Feb 20248.328.328.328.328.32-
06 Feb 20248.218.218.218.218.21-
05 Feb 20248.228.228.228.228.22-
02 Feb 20248.248.248.248.248.24-
01 Feb 20248.188.188.188.188.18-
31 Jan 20248.088.088.088.088.08-
30 Jan 20248.208.208.208.208.20-
29 Jan 20248.208.208.208.208.20-
26 Jan 20248.128.128.128.128.12-
25 Jan 20248.148.148.148.148.14-
24 Jan 20248.128.128.128.128.12-
23 Jan 20248.128.128.128.128.12-
22 Jan 20248.138.138.138.138.13-
19 Jan 20248.078.078.078.078.07-
18 Jan 20247.957.957.957.957.95-
17 Jan 20247.867.867.867.867.86-
16 Jan 20247.917.917.917.917.91-
12 Jan 20247.897.897.897.897.89-
11 Jan 20247.887.887.887.887.88-
10 Jan 20247.867.867.867.867.86-
09 Jan 20247.797.797.797.797.79-
08 Jan 20247.797.797.797.797.79-
05 Jan 20247.657.657.657.657.65-
04 Jan 20247.647.647.647.647.64-
03 Jan 20247.667.667.667.667.66-
02 Jan 20247.787.787.787.787.78-
29 Dec 20237.907.907.907.907.90-
28 Dec 20237.937.937.937.937.93-
27 Dec 20237.937.937.937.937.93-
26 Dec 20237.927.927.927.927.92-
22 Dec 20237.877.877.877.877.87-
21 Dec 20237.877.877.877.877.87-
20 Dec 20237.777.777.777.777.77-
19 Dec 20237.917.917.917.917.91-
18 Dec 20237.867.867.867.867.86-
15 Dec 20237.847.847.847.847.84-
14 Dec 20237.837.837.837.837.83-
13 Dec 20237.797.797.797.797.79-
12 Dec 20237.687.687.687.687.68-
11 Dec 20237.607.607.607.607.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...