Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,588.89 +217.17 (+0.38%) CMC Crypto 200
1,248.53 -22.21 (-1.75%)
The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 75.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TKR240517C00085000 | 2024-04-30 2:41PM EDT | 85.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TKR240517C00090000 | 2024-05-01 3:52PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TKR240517C00095000 | 2024-04-30 1:04PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TKR240517C00100000 | 2024-04-30 9:54AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TKR240517C00105000 | 2024-04-11 12:57PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TKR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKR240517P00080000 | 2024-05-01 12:25PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TKR240517P00085000 | 2024-05-01 3:50PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TKR240517P00090000 | 2024-05-01 10:41AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKR240517P00095000 | 2024-04-30 9:46AM EDT | 95.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.