Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,309.67 -3.81 (-0.11%) Nikkei
39,173.04 +385.66 (+0.99%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.05 -89.09 (-0.13%) CMC Crypto 200
1,367.71 -6.13 (-0.45%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00090000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240719C00090000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO250321C00090000 | 2024-05-17 10:52AM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00090000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240719P00090000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TKO241018P00090000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 38.87% |
© 2024 Yahoo. All rights reserved.