Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,259.67 -4.86 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.07 +205.21 (+1.12%) FTSE 100
8,356.03 +1.98 (+0.02%) Bitcoin USD
61,341.93 -953.88 (-1.53%) CMC Crypto 200
1,309.42 +9.33 (+0.72%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517C00075000 | 2024-04-02 12:19PM EDT | 75.00 | 13.50 | 18.40 | 23.00 | 0.00 | - | 149 | 281 | 0.00% |
| TKO240517C00080000 | 2024-05-03 10:43AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TKO240517C00085000 | 2024-05-08 3:16PM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240517C00090000 | 2024-05-08 3:53PM EDT | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TKO240517C00095000 | 2024-05-08 3:59PM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| TKO240517C00100000 | 2024-05-08 3:59PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 3.13% |
| TKO240517C00105000 | 2024-05-08 3:59PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 12.50% |
| TKO240517C00110000 | 2024-05-08 3:59PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| TKO240517C00115000 | 2024-05-08 3:59PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| TKO240517C00120000 | 2024-05-08 3:47PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TKO240517C00125000 | 2024-05-08 11:00AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517P00070000 | 2024-03-20 12:24PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 155 | 132.81% |
| TKO240517P00075000 | 2024-04-01 9:50AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 98 | 101.37% |
| TKO240517P00080000 | 2024-05-07 1:03PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TKO240517P00085000 | 2024-05-08 3:59PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TKO240517P00090000 | 2024-05-08 3:56PM EDT | 90.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TKO240517P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 6.25% |
| TKO240517P00100000 | 2024-05-08 3:49PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.00% |
| TKO240517P00105000 | 2024-05-07 3:49PM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240517P00110000 | 2024-05-07 3:49PM EDT | 110.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.