Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,310.08 -3.40 (-0.10%) Nikkei
39,075.47 +288.09 (+0.74%) Hang Seng
19,678.24 +124.63 (+0.64%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,045.62 -95.73 (-0.14%) CMC Crypto 200
1,372.37 +17.96 (+1.33%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00085000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 15.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TKO240719C00085000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO241018C00085000 | 2024-05-16 12:38PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TKO250117C00085000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240719P00085000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO241018P00085000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TKO250117P00085000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.