Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,309.50 -3.98 (-0.12%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 0.00 (0.00%) Bitcoin USD
66,531.51 -542.52 (-0.81%) CMC Crypto 200
1,366.17 +11.75 (+0.87%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00055000 | 2023-12-07 1:13PM EDT | 55.00 | 20.40 | 23.90 | 27.50 | 0.00 | - | 2 | 7 | 0.00% |
| TKO240621C00060000 | 2024-01-02 1:35PM EDT | 60.00 | 22.20 | 25.10 | 29.10 | 0.00 | - | 1 | 10 | 0.00% |
| TKO240621C00065000 | 2024-01-24 11:44AM EDT | 65.00 | 26.50 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 0.00% |
| TKO240621C00070000 | 2024-01-23 2:34PM EDT | 70.00 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
| TKO240621C00075000 | 2024-05-09 9:31AM EDT | 75.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TKO240621C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TKO240621C00085000 | 2024-05-10 10:11AM EDT | 85.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TKO240621C00090000 | 2024-05-17 11:20AM EDT | 90.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240621C00095000 | 2024-05-17 2:07PM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TKO240621C00100000 | 2024-05-17 10:04AM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240621C00105000 | 2024-05-17 3:26PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| TKO240621C00110000 | 2024-05-17 3:37PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| TKO240621C00115000 | 2024-05-17 3:21PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TKO240621C00120000 | 2024-05-17 10:54AM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TKO240621C00125000 | 2024-05-15 9:47AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240621C00130000 | 2024-05-08 12:57PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TKO240621C00140000 | 2024-04-09 10:54AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00045000 | 2024-02-21 2:01PM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 187.21% |
| TKO240621P00055000 | 2024-01-19 11:11AM EDT | 55.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 359 | 135.79% |
| TKO240621P00060000 | 2024-03-05 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,510 | 105.27% |
| TKO240621P00065000 | 2024-03-13 3:05PM EDT | 65.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 89.75% |
| TKO240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TKO240621P00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TKO240621P00080000 | 2024-05-02 1:26PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240621P00090000 | 2024-05-15 11:48AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240621P00095000 | 2024-05-17 3:52PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TKO240621P00100000 | 2024-05-17 2:47PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TKO240621P00105000 | 2024-05-17 3:13PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TKO240621P00110000 | 2023-10-27 11:46AM EDT | 110.00 | 26.50 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 229.96% |
© 2024 Yahoo. All rights reserved.