Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.30 -510.87 (-0.75%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240621C00007500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.30 | +600.00% | 91 | 89 | 35.16% |
| TKC240719C00007500 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 34 | 226 | 36.91% |
| TKC241018C00007500 | 2024-05-30 10:50AM EDT | 2024-10-18 | 0.46 | 0.00 | 1.00 | 0.00 | - | 2 | 55 | 48.83% |
| TKC250117C00007500 | 2024-05-30 10:16AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240621P00007500 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.47 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 45.31% |
| TKC240719P00007500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 47.85% |
© 2024 Yahoo. All rights reserved.