Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517C00005000 | 2024-04-29 9:49AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TKC240517C00007500 | 2024-04-24 12:45PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517P00005000 | 2024-04-30 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TKC240517P00007500 | 2024-04-17 1:07PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |