Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517C00002500 | 2024-05-13 3:17PM EDT | 2.50 | 3.70 | 3.50 | 4.60 | 0.00 | - | 3 | 3 | 1,012.50% |
TKC240517C00005000 | 2024-05-16 9:50AM EDT | 5.00 | 1.40 | 0.95 | 1.70 | -0.10 | -6.67% | 1 | 14 | 578.13% |
TKC240517C00007500 | 2024-05-07 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517P00005000 | 2024-04-30 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 384.38% |
TKC240517P00007500 | 2024-04-17 1:07PM EDT | 7.50 | 1.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 714.06% |