Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,371.37 +5,388.11 (+9.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00007500 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 6 | 1,392 | 47.66% |
| TK240621C00007500 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 164 | 48.44% |
| TK240719C00007500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 5 | 6,089 | 46.00% |
| TK241018C00007500 | 2024-05-03 3:49PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.02 | -1.87% | 13 | 1,278 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00007500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 102 | 495 | 49.22% |
| TK240621P00007500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 2 | 67 | 40.23% |
| TK240719P00007500 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 936 | 39.45% |
| TK241018P00007500 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 1,266 | 39.06% |
© 2024 Yahoo. All rights reserved.