Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,103.39 -12.78 (-0.25%) Dow
38,269.25 -116.84 (-0.30%) Nasdaq
15,928.38 -54.70 (-0.34%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.86 -37.20 (-2.78%)
Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.30 | 2.75 | 0.00 | - | 100 | 37 | 155.86% |
| TK240517C00007500 | 2024-04-30 10:35AM EDT | 7.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 55 | 1,256 | 45.70% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 160.94% |
| TK240517P00007500 | 2024-04-29 11:39AM EDT | 7.50 | 0.25 | 0.30 | 0.35 | 0.00 | - | 10 | 389 | 44.14% |
© 2024 Yahoo. All rights reserved.