Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,640.76 +1,915.28 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 2.55 | 2.65 | 2.95 | 0.00 | - | 100 | 37 | 168.75% |
| TK240719C00005000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 2.60 | 2.55 | 4.10 | 0.00 | - | 20 | 2,008 | 144.14% |
| TK241018C00005000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.90 | 2.75 | 3.10 | +0.20 | +7.41% | 20 | 71 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| TK240719P00005000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 119 | 115.23% |
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 56.25% |
© 2024 Yahoo. All rights reserved.