Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.02 +3,810.30 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 90.63% |
| TK240719C00010000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 785 | 57.81% |
| TK241018C00010000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 40 | 405 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00010000 | 2024-04-12 2:27PM EDT | 2024-07-19 | 2.70 | 1.25 | 2.50 | 0.00 | - | 100 | 548 | 58.79% |
| TK241018P00010000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.45 | 0.00 | - | - | 38 | 36.33% |
© 2024 Yahoo. All rights reserved.