Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,111.32 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 100 | 37 | 168.75% |
| TK240517C00007500 | 2024-05-03 12:11PM EDT | 7.50 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 6 | 1,392 | 47.66% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| TK240517P00007500 | 2024-05-03 3:00PM EDT | 7.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 102 | 495 | 49.22% |
© 2024 Yahoo. All rights reserved.