Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.02 -0.28 (-0.01%) Dow
39,172.21 +60.05 (+0.15%) Nasdaq
17,758.06 +40.40 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 600 | 189 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 10 | 20 |
| 16.39 | 0.00 | - | 1 | 1,583 | 2024-07-19 | 0.04 | -0.11 | -73.33% | 5 | 1,145 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 9 |
| 15.28 | 0.00 | - | 1 | 185 | 2024-10-18 | 0.55 | +0.05 | +10.00% | 10 | 1,006 |
| 19.25 | +0.16 | +0.84% | 4 | 3,574 | 2025-01-17 | 1.27 | +0.01 | +0.79% | 4 | 2,088 |
| 22.75 | +2.01 | +9.69% | 1 | 70 | 2025-06-20 | 3.02 | 0.00 | - | 1 | 537 |
| 25.18 | +0.54 | +2.19% | 1 | 79 | 2026-01-16 | 3.95 | -0.21 | -5.05% | 2 | 96 |
© 2024 Yahoo. All rights reserved.