Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.67 -0.63 (-0.01%) Dow
39,170.72 +58.56 (+0.15%) Nasdaq
17,753.25 +35.60 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 663 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 2 | 1,503 |
| 20.40 | 0.00 | - | 2 | 94 | 2024-10-18 | 0.42 | 0.00 | - | 29 | 2,156 |
| 21.32 | 0.00 | - | 1 | 745 | 2025-01-17 | 1.05 | -0.05 | -4.55% | 1 | 1,818 |
| 21.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.20 | 0.00 | - | 65 | 362 |
| 26.70 | +0.65 | +2.50% | 1 | 697 | 2026-01-16 | 3.78 | 0.00 | - | 2 | 824 |
© 2024 Yahoo. All rights reserved.