Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.71 +0.41 (+0.01%) Dow
39,167.62 +55.46 (+0.14%) Nasdaq
17,764.18 +46.53 (+0.26%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 20 |
| 26.30 | 0.00 | - | 2 | 126 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 562 |
| 26.85 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 15.61 | 0.00 | - | 10 | 60 | 2024-10-18 | 0.18 | -0.25 | -58.14% | 39 | 86 |
| 28.50 | 0.00 | - | 1 | 2,644 | 2025-01-17 | 0.51 | 0.00 | - | 3 | 6,082 |
| 28.10 | 0.00 | - | 1 | 200 | 2025-06-20 | 1.41 | 0.00 | - | 3 | 349 |
| 20.65 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.44 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2026-06-18 | 3.70 | 0.00 | - | - | 2 |
| 30.34 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.