Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.97 -1.33 (-0.02%) Dow
39,170.48 +58.32 (+0.15%) Nasdaq
17,750.52 +32.86 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 33.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 26 |
| 41.45 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 37.15 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.53 | 0.00 | - | - | 19 |
| 29.50 | 0.00 | - | 3 | 178 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 2,157 |
| 31.50 | 0.00 | - | - | 1 | 2025-06-20 | 1.02 | 0.00 | - | 7 | 13 |
| 45.21 | +11.78 | +35.24% | 1 | 35 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2026-06-18 | 1.50 | 0.00 | - | 5 | 7 |
| 35.45 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.