Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.67 +2.37 (+0.04%) Dow
39,178.40 +66.24 (+0.17%) Nasdaq
17,770.86 +53.21 (+0.30%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 63 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 151 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 1 | 402 | 2024-10-18 | - | - | - | - | - |
| 1.38 | 0.00 | - | 15 | 94 | 2025-01-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 76 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 43 | 2026-01-16 | 19.65 | -1.75 | -8.18% | 17 | 33 |
| 7.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.